A Shares Quote
Last Updated: 2025/01/14 12:52
SH
N
 601607 SHANGHAI PHARM [ Wholesale and retail industry
91
3
]
H: 02607
--  (+1.32%)
Last 19.990
Open 19.850 Change +0.110
Day High 20.090 %Change +0.55
Day Low 19.710 Limit Up 21.870
Prev. Close 19.880 Limit Down 17.890
Volume 6.616M Turnover 131.641M
P/E 19.60 Free Float Market Cap 38.491B
1-M High 21.910 1-M Low 19.640
52-W High 23.200 52-W Low 15.360
10-SMA 20.424 20-SMA 20.946
50-SMA 21.078 250-SMA 18.980
1-M %Change -8.05 3-M %Change -2.39
6-M %Change +4.66 1-Y %Change +22.49
Volume Ratio 1.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.45 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,999.000
Bid Ask
19.990 20.000
 31%
69% 
Price Volume Price Volume
19.99015.500K20.00021.300K
19.9805.900K20.0107.800K
19.9708.100K20.0204.800K
19.96018.000K20.03022.300K
19.95019.800K20.04091.700K
Total 67.300K 147.900K
Latest Transaction*
Time Volume Price
11:2930019.990
11:291.1K20.000
11:2920019.990
11:2960019.990
11:2920020.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.860+0.210+3.72%1.747B303.215M--
N
600824
YIMIN COM GROUP5.210+0.470+9.92%866.514M170.944M96.48
N
603777
LAIYIFEN20.330+1.850+10.01%716.155M36.127M119.59
N
600128
SOHO HOLLY10.490-0.030-0.29%685.626M64.796M80.69
N
600693
DONGBAI GROUP6.420+0.070+1.10%516.764M81.188M159.31
Smiley face Real time quote last updated: 2025/01/14 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.