A Shares Quote
Last Updated: 2026/01/15 12:29
SH
N
 601688 HUATAI SEC [ Financial industry
13
2
70
 ]
H: 06886
 --  (-3.12%)
Last 23.300
Open 23.450 Change -0.350
Day High 23.890 %Change -1.48
Day Low 23.270 Limit Up 26.020
Prev. Close 23.650 Limit Down 21.290
Volume 55.864M Turnover 1.317B
P/E 14.38 Free Float Market Cap 172.805B
1-M High 25.750 1-M Low 21.970
52-W High 25.750 52-W Low 14.600
10-SMA 24.183 20-SMA 23.742
50-SMA 22.573 250-SMA 19.270
1-M %Change +2.51 3-M %Change +5.96
6-M %Change +27.67 1-Y %Change +38.94
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.26 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 2,330.000
Bid Ask
23.290 23.300
 78%
22% 
Price Volume Price Volume
23.29048.000K23.3004.700K
23.28029.400K23.31043.100K
23.27068.200K23.32055.100K
23.26092.000K23.33014.600K
23.250180.600K23.3403.000K
Total 418.200K 120.500K
Latest Transaction*
Time Volume Price
11:291.3K23.300
11:296K23.290
11:2915.1K23.300
11:292K23.290
11:297.5K23.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601318		 PING AN67.240+0.240+0.36%4.507B66.754M9.39
N
600030		 CITIC SEC28.290+0.060+0.21%3.988B140.103M20.06
N
600036		 CM BANK40.220+0.150+0.37%2.760B68.807M7.11
N
601288		 ABC7.370-0.110-1.47%1.526B206.298M9.83
N
601336		 NCI84.040+1.240+1.50%1.498B17.827M9.99
Smiley face Real time quote last updated: 2026/01/15 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.