A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
365
48
1056
]
Last 123.880
Open 126.800 Change -2.920
Day High 127.770 %Change -2.30
Day Low 123.810 Limit Up 139.480
Prev. Close 126.800 Limit Down 114.120
Volume 1.858M Turnover 231.944M
P/E 24.98 Free Float Market Cap 36.224B
1-M High 143.000 1-M Low 123.750
52-W High 162.420 52-W Low 110.610
10-SMA 130.101 20-SMA 134.625
50-SMA 133.222 250-SMA 130.331
1-M %Change -11.62 3-M %Change -8.23
6-M %Change -11.02 1-Y %Change +7.12
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.48 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 12,388.000
Bid Ask
123.880 123.890
 39%
61% 
Price Volume Price Volume
123.880371123.8902.100K
123.870800123.9001.300K
123.8602.400K124.0903.500K
123.8501.400K124.110200
123.840200124.120900
Total 5.171K 8.000K
Latest Transaction*
Time Volume Price
15:0015.329K123.880
14:562.2K123.900
14:56800123.910
14:563.9K123.900
14:563.7K123.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.