A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 601869 YOFC [ Manufacturing industry
1169
34
271
]
H: 06869
--  (+2.31%)
Last 54.900
Open 55.000 Change -0.820
Day High 57.750 %Change -1.47
Day Low 54.140 Limit Up 61.290
Prev. Close 55.720 Limit Down 50.150
Volume 16.280M Turnover 903.926M
P/E 61.69 Free Float Market Cap 22.641B
1-M High 57.000 1-M Low 38.370
52-W High 57.000 52-W Low 21.980
10-SMA 50.622 20-SMA 45.791
50-SMA 40.387 250-SMA 32.148
1-M %Change +42.19 3-M %Change +54.65
6-M %Change +39.84 1-Y %Change +119.60
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.28 Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 5,490.000
Bid Ask
54.900 54.910
 90%
10% 
Price Volume Price Volume
54.90035.200K54.9101.300K
54.8907.800K54.950200
54.88017.400K54.960300
54.8701.800K54.9901.600K
54.8601.800K55.0003.600K
Total 64.000K 7.000K
Latest Transaction*
Time Volume Price
15:00130.5K54.900
14:562.8K54.900
14:565.7K54.900
14:565.4K54.880
14:566.5K54.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.