A Shares Quote
Last Updated: 2025/06/19 16:30
SH
N
 601888 CTG DUTY-FREE [ Leasing and commercial service industry
4
1
20
]
H: 01880
--  (-3.60%)
Last 60.810
Open 60.460 Change +0.150
Day High 61.150 %Change +0.25
Day Low 60.460 Limit Up 66.730
Prev. Close 60.660 Limit Down 54.590
Volume 10.571M Turnover 643.409M
P/E 29.48 Free Float Market Cap 118.437B
1-M High 62.470 1-M Low 60.110
52-W High 84.920 52-W Low 53.520
10-SMA 61.048 20-SMA 61.142
50-SMA 62.663 250-SMA 64.733
1-M %Change -1.73 3-M %Change -3.99
6-M %Change -13.17 1-Y %Change -9.92
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.63 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 6,081.000
Bid Ask
60.800 60.810
 35%
65% 
Price Volume Price Volume
60.80015.569K60.8105.057K
60.79015.400K60.82088.243K
60.78077.888K60.83052.996K
60.77090060.84059.000K
60.7601.900K60.850400
Total 111.657K 205.696K
Latest Transaction*
Time Volume Price
15:00130.8K60.810
14:5670060.820
14:562K60.820
14:564.3K60.820
14:563K60.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600415
CN COMMOD CITY19.470-0.310-1.57%1.553B79.520M34.77
N
603300
HAI NAN HUATIE9.420-0.290-2.99%950.034M99.127M30.39
N
600113
ZHEJIANG DONGRI18.810+1.370+7.86%765.406M41.056M53.74
N
601888
CTG DUTY-FREE60.810+0.150+0.25%643.409M10.571M29.48
N
600358
ST CNUNITED TRAVEL6.620-0.250-3.64%361.920M54.429M--
Smiley face Real time quote last updated: 2025/06/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.