A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
16
2
9
]
Last 63.590
Open 61.050 Change +2.580
Day High 65.000 %Change +4.23
Day Low 60.330 Limit Up 67.110
Prev. Close 61.010 Limit Down 54.910
Volume 11.316M Turnover 713.768M
P/E 70.66 Free Float Market Cap 12.862B
1-M High 65.000 1-M Low 38.870
52-W High 65.000 52-W Low 26.600
10-SMA 58.673 20-SMA 51.547
50-SMA 42.091 250-SMA 34.782
1-M %Change +50.44 3-M %Change +51.77
6-M %Change +124.94 1-Y %Change +129.82
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.02 Spread 0.01|0.01
%Turnover Rate 5.37 Admission Fee 6,359.000
Bid Ask
63.590 63.600
 56%
44% 
Price Volume Price Volume
63.59043.600K63.60021.790K
63.5803.000K63.6102.900K
63.5701.200K63.6208.400K
63.5601.400K63.6305.900K
63.55020063.640600
Total 49.400K 39.590K
Latest Transaction*
Time Volume Price
15:00235K63.590
14:5610063.590
14:563.1K63.590
14:566.2K63.570
14:5660063.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE56.650-0.450-0.79%1.455B25.678M32.68
N
600415
CN COMMOD CITY13.350-0.190-1.40%1.291B96.321M17.34
N
605168
THREE'S COMPANY63.590+2.580+4.23%713.768M11.316M70.66
N
600113
ZHEJIANG DONGRI39.120+1.440+3.82%379.973M9.808M111.77
N
603598
INLY MEDIA22.230-0.330-1.46%350.269M15.773M370.50
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.