A Shares Quote
Last Updated: 2026/06/04 09:26
SH
 603016 NEW HONGTAI [ Manufacturing industry
231
125
1150
]
Last 43.210
Open 43.210 Change -0.410
Day High 43.210 %Change -0.94
Day Low 43.210 Limit Up 47.980
Prev. Close 43.620 Limit Down 39.260
Volume 2.500K Turnover 108.025K
P/E 100.49 Free Float Market Cap 6.463B
1-M High 56.680 1-M Low 41.400
52-W High 61.360 52-W Low 24.200
10-SMA 45.349 20-SMA 48.687
50-SMA 48.051 250-SMA 32.770
1-M %Change -21.35 3-M %Change +39.07
6-M %Change +67.61 1-Y %Change +38.94
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -21.21 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 4,321.000
Bid Ask
43.200 43.210
 39%
61% 
Price Volume Price Volume
43.20040043.210100
42.88020043.220300
42.83010043.330300
42.51050043.400100
42.50010043.4301.200K
Total 1.300K 2.000K
Latest Transaction*
Time Volume Price
09:252.5K43.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC93.000+1.570+1.72%624.081M6.711M84.55
N
601138
FOXCONN IND80.000-1.050-1.30%356.576M4.457M44.94
N
600255
XINKE NEW MAT4.640+0.250+5.69%339.043M73.070M232.00
N
600584
JCET79.000-1.130-1.41%193.566M2.450M90.80
N
603986
GIGADEVICE487.050-5.180-1.05%185.566M381.000K196.39
Smiley face Real time quote last updated: 2026/06/04 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.