A Shares Quote
Last Updated: 2026/04/22 14:33
SH
N
 603019 DAWNING INFO [ Manufacturing industry
791
30
682
]
Last 91.430
Open 89.000 Change +2.030
Day High 91.860 %Change +2.27
Day Low 88.700 Limit Up 98.340
Prev. Close 89.400 Limit Down 80.460
Volume 42.590M Turnover 3.864B
P/E 61.36 Free Float Market Cap 130.766B
1-M High 94.280 1-M Low 76.780
52-W High 128.120 52-W Low 61.570
10-SMA 87.791 20-SMA 83.892
50-SMA 86.182 250-SMA 84.595
1-M %Change +9.16 3-M %Change -5.69
6-M %Change -16.62 1-Y %Change +43.04
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.23 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 9,143.000
Bid Ask
91.450 91.460
 59%
41% 
Price Volume Price Volume
91.4502.400K91.4601.400K
91.4302.400K91.4601.400K
91.4005.000K91.4701.600K
91.4201.000K91.4802.800K
91.38011.612K91.4908.300K
Total 22.412K 15.500K
Latest Transaction*
Time Volume Price
14:332.3K91.430
14:339.3K91.450
14:331.4K91.450
14:335.1K91.400
14:332K91.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.020+5.610+9.14%17.350B270.582M37.65
N
600487
HENGTONG OPTIC65.780+5.980+10.00%12.866B200.204M57.70
N
603986
GIGADEVICE313.790+7.520+2.46%9.755B31.602M126.53
N
600522
ZHONGTIAN TECH34.540+2.100+6.47%8.915B262.567M41.37
N
600118
CHINA SPACESAT97.300-2.900-2.89%8.907B93.666M3,243.33
Smiley face Real time quote last updated: 2026/04/22 14:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.