A Shares Quote
Last Updated: 2025/07/23 10:47
SH
N
 603025 DAHAO TECH [ Manufacturing industry
500
52
921
]
Last 13.980
Open 14.060 Change -0.050
Day High 14.080 %Change -0.36
Day Low 13.960 Limit Up 15.430
Prev. Close 14.030 Limit Down 12.630
Volume 1.646M Turnover 23.020M
P/E 26.38 Free Float Market Cap 15.562B
1-M High 14.400 1-M Low 12.500
52-W High 17.240 52-W Low 10.580
10-SMA 13.917 20-SMA 13.785
50-SMA 13.305 250-SMA 13.709
1-M %Change +9.48 3-M %Change +5.75
6-M %Change -11.74 1-Y %Change +11.48
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.14 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 1,398.000
Bid Ask
13.980 13.990
 54%
46% 
Price Volume Price Volume
13.9803.300K13.9904.100K
13.97013.500K14.00041.589K
13.96042.540K14.0104.500K
13.95030.400K14.02016.500K
13.94014.900K14.03022.200K
Total 104.640K 88.889K
Latest Transaction*
Time Volume Price
10:4727.6K13.980
10:471.2K13.990
10:472.1K13.990
10:473.7K13.990
10:4710013.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH35.440+1.070+3.11%7.528B213.744M127.57
N
600010
BAOTOU STEEL2.310+0.120+5.48%4.595B1.972B398.28
N
600089
TBEA14.580+0.140+0.97%4.481B299.337M18.31
N
600580
WOLONG ELEC25.210+1.100+4.56%3.783B154.915M49.60
N
600031
SANY HEAVY IND20.260-0.960-4.52%3.607B175.904M28.69
Smiley face Real time quote last updated: 2025/07/23 10:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.