A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 603026 SHIDA SHINGHWA [ Manufacturing industry
427
26
1044
]
Last 66.280
Open 65.500 Change +0.620
Day High 68.200 %Change +0.94
Day Low 65.080 Limit Up 72.230
Prev. Close 65.660 Limit Down 59.090
Volume 5.826M Turnover 390.090M
P/E 828.50 Free Float Market Cap 13.308B
1-M High 73.440 1-M Low 63.510
52-W High 110.560 52-W Low 31.400
10-SMA 65.785 20-SMA 67.930
50-SMA 72.495 250-SMA 49.265
1-M %Change -6.95 3-M %Change -27.47
6-M %Change +73.33 1-Y %Change +91.56
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.35 Spread 0.01|0.01
%Turnover Rate 2.87 Admission Fee 6,628.000
Bid Ask
66.260 66.280
 52%
48% 
Price Volume Price Volume
66.2604.400K66.2805.800K
66.2502.800K66.290700
66.24020066.3001.400K
66.2102.100K66.3101.300K
66.2006.100K66.3405.100K
Total 15.600K 14.300K
Latest Transaction*
Time Volume Price
15:0071.9K66.280
14:564.7K66.350
14:5670066.310
14:561.6K66.320
14:5640066.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.