A Shares Quote
Last Updated: 2025/04/14 12:14
SH
N
 603031 ANFU TECHNOLOGY [ Manufacturing industry
1266
10
186
]
Last 26.520
Open 26.690 Change +0.110
Day High 26.740 %Change +0.42
Day Low 26.240 Limit Up 29.050
Prev. Close 26.410 Limit Down 23.770
Volume 1.192M Turnover 31.571M
P/E 33.15 Free Float Market Cap 5.576B
1-M High 31.880 1-M Low 23.790
52-W High 43.400 52-W Low 20.850
10-SMA 27.452 20-SMA 28.850
50-SMA 29.167 250-SMA 27.842
1-M %Change -12.76 3-M %Change +0.15
6-M %Change +7.67 1-Y %Change -33.75
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.00 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 2,652.000
Bid Ask
26.520 26.530
 70%
30% 
Price Volume Price Volume
26.52022.900K26.5301.000K
26.51034.600K26.540600
26.50024.800K26.5508.900K
26.4801.000K26.560800
26.47010026.57025.300K
Total 83.400K 36.600K
Latest Transaction*
Time Volume Price
11:2950026.520
11:2910026.520
11:291.9K26.530
11:292.6K26.530
11:2910026.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES135.130+7.900+6.21%4.308B32.253M34.30
N
603688
JIANGSU QUARTZ42.820+0.430+1.01%2.611B60.343M4.60
N
600171
SH BELLING36.360+1.640+4.72%2.577B70.928M64.93
N
688981
SMIC92.460-0.440-0.47%2.341B25.249M201.00
N
688041
HYGON INFO150.460+3.540+2.41%2.160B14.592M181.28
Smiley face Real time quote last updated: 2025/04/14 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.