A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603040 XZB TECH [ Manufacturing industry
1013
55
422
]
Last 86.300
Open 85.000 Change +2.350
Day High 87.400 %Change +2.80
Day Low 83.900 Limit Up 92.350
Prev. Close 83.950 Limit Down 75.560
Volume 1.898M Turnover 163.448M
P/E 54.62 Free Float Market Cap 11.398B
1-M High 94.370 1-M Low 77.070
52-W High 94.370 52-W Low 21.200
10-SMA 87.599 20-SMA 83.660
50-SMA 79.503 250-SMA 50.289
1-M %Change +7.34 3-M %Change +5.63
6-M %Change +112.56 1-Y %Change +291.38
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.32 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 8,630.000
Bid Ask
86.230 86.300
 44%
56% 
Price Volume Price Volume
86.23010086.3001.600K
86.20020086.3207.900K
86.11020086.330200
86.10020086.3502.000K
86.0108.700K86.360100
Total 9.400K 11.800K
Latest Transaction*
Time Volume Price
15:0015.5K86.300
14:562K86.320
14:562K86.320
14:562.5K86.270
14:565.3K86.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.