A Shares Quote
Last Updated: 2025/06/27 11:00
SH
 603040 XZB TECH [ Manufacturing industry
1097
48
324
]
Last 36.460
Open 36.730 Change -0.010
Day High 37.000 %Change -0.03
Day Low 36.220 Limit Up 40.120
Prev. Close 36.470 Limit Down 32.820
Volume 1.241M Turnover 45.154M
P/E 23.08 Free Float Market Cap 4.926B
1-M High 43.580 1-M Low 35.110
52-W High 49.110 52-W Low 17.080
10-SMA 36.884 20-SMA 38.778
50-SMA 36.882 250-SMA 25.770
1-M %Change -11.35 3-M %Change +25.12
6-M %Change +55.48 1-Y %Change +85.08
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.39 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 3,646.000
Bid Ask
36.460 36.490
 59%
41% 
Price Volume Price Volume
36.4601.300K36.490500
36.4501.100K36.500200
36.4401.200K36.510700
36.4305.600K36.520200
36.4201.100K36.5305.500K
Total 10.300K 7.100K
Latest Transaction*
Time Volume Price
11:0020036.460
11:0060036.450
11:0010036.450
11:0040036.420
11:001.4K36.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.720+1.170+4.77%2.932B113.430M--
N
600435
NORTH NAVIG14.510+0.220+1.54%2.504B170.509M362.75
N
600967
NM FIRST MACH17.240+1.250+7.82%2.398B142.239M59.45
N
600110
NUODE NEW MAT7.000-0.200-2.78%2.112B295.015M--
N
603228
KINWONG ELEC37.170+2.050+5.84%1.707B47.288M27.74
Smiley face Real time quote last updated: 2025/06/27 11:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.