A Shares Quote
Last Updated: 2024/12/24 11:33
SH
N
 603051 LUSHAN NEW MAT [ Manufacturing industry
836
48
571
]
Last 25.850
Open 26.070 Change -0.220
Day High 26.380 %Change -0.84
Day Low 25.700 Limit Up 28.680
Prev. Close 26.070 Limit Down 23.460
Volume 862.400K Turnover 22.504M
P/E -- Free Float Market Cap 1.595B
1-M High 29.880 1-M Low 26.070
52-W High 38.590 52-W Low 18.530
10-SMA 27.351 20-SMA 27.914
50-SMA 28.760 250-SMA 26.745
1-M %Change -8.27 3-M %Change +0.98
6-M %Change +18.58 1-Y %Change -20.24
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.55 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 2,585.000
Bid Ask
25.850 25.880
 11%
89% 
Price Volume Price Volume
25.85080025.880300
25.8402.000K25.890600
25.82070025.900200
25.80060025.910200
25.79050025.92037.000K
Total 4.600K 38.300K
Latest Transaction*
Time Volume Price
11:2970025.850
11:2950025.850
11:2920025.860
11:2930025.860
11:2810025.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.