A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 603061 JHT DESIGN [ Manufacturing industry
1156
21
307
]
Last 124.490
Open 124.000 Change +1.010
Day High 126.810 %Change +0.82
Day Low 122.330 Limit Up 135.830
Prev. Close 123.480 Limit Down 111.130
Volume 999.900K Turnover 124.539M
P/E 92.21 Free Float Market Cap 5.165B
1-M High 150.230 1-M Low 120.010
52-W High 150.230 52-W Low 64.470
10-SMA 126.852 20-SMA 130.980
50-SMA 125.712 250-SMA 90.662
1-M %Change -7.37 3-M %Change +21.85
6-M %Change +63.37 1-Y %Change +62.63
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.65 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 12,449.000
Bid Ask
124.490 124.500
 59%
41% 
Price Volume Price Volume
124.490400124.500100
124.450100124.590100
124.440100124.610100
124.430200124.670300
124.420200124.700100
Total 1.000K 700
Latest Transaction*
Time Volume Price
15:009.2K124.490
14:56100124.490
14:56100124.480
14:56100124.490
14:56100124.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.