A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 603071 ZJMI ENV ENERGY [ Wholesale and retail industry
82
11
]
Last 12.730
Open 12.700 Change +0.030
Day High 12.760 %Change +0.24
Day Low 12.640 Limit Up 13.970
Prev. Close 12.700 Limit Down 11.430
Volume 2.255M Turnover 28.668M
P/E 6.70 Free Float Market Cap 7.086B
1-M High 12.780 1-M Low 12.170
52-W High 15.160 52-W Low 10.350
10-SMA 12.441 20-SMA 12.475
50-SMA 12.464 250-SMA 12.816
1-M %Change +1.92 3-M %Change +1.43
6-M %Change +21.35 1-Y %Change -11.90
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.19 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 1,273.000
Bid Ask
12.730 12.740
 19%
81% 
Price Volume Price Volume
12.7303.600K12.74039.700K
12.72026.500K12.750128.100K
12.71033.500K12.76021.300K
12.70016.200K12.77054.800K
12.6905.500K12.780110.400K
Total 85.300K 354.300K
Latest Transaction*
Time Volume Price
15:0027.5K12.730
14:561.5K12.730
14:5610012.720
14:561.5K12.720
14:5610012.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES4.930+0.280+6.02%1.940B401.263M--
N
603883
LAOBAIXING PHA19.240+1.190+6.59%1.412B75.058M15.73
N
603108
RUNDA MEDICAL22.700-0.600-2.58%1.268B56.312M48.30
N
600693
DONGBAI GROUP7.480+0.110+1.49%1.129B147.590M185.61
N
603716
THALYS MEDICAL13.420-1.200-8.21%929.444M68.287M--
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.