A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 603071 ZJMI ENV ENERGY [ Wholesale and retail industry
82
3
14
]
Last 13.320
Open 13.110 Change +0.220
Day High 13.370 %Change +1.68
Day Low 13.000 Limit Up 14.410
Prev. Close 13.100 Limit Down 11.790
Volume 2.038M Turnover 26.899M
P/E 7.01 Free Float Market Cap 3.114B
1-M High 15.120 1-M Low 13.040
52-W High 17.170 52-W Low 12.350
10-SMA 14.100 20-SMA 14.472
50-SMA 14.436 250-SMA 15.260
1-M %Change -9.08 3-M %Change -7.37
6-M %Change -13.34 1-Y %Change -19.22
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.79 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 1,332.000
Bid Ask
13.320 13.330
 26%
74% 
Price Volume Price Volume
13.3205.100K13.330500
13.31060013.3601.400K
13.3006.800K13.37017.400K
13.2801.200K13.38017.600K
13.26050013.3903.300K
Total 14.200K 40.200K
Latest Transaction*
Time Volume Price
15:0014.7K13.320
14:5610013.360
14:561.5K13.360
14:5650013.360
14:5650013.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601028
YULONG STEEL14.090+0.030+0.21%1.257B87.362M24.75
N
601933
YONGHUI STORES2.560+0.040+1.59%353.166M137.477M--
N
600653
SHENHUA HLDG1.430-0.120-7.74%274.130M185.731M--
N
601607
SHANGHAI PHARM18.780+0.340+1.84%264.454M14.104M18.41
N
600297
GRAND AUTO1.210-0.010-0.82%259.744M212.194M24.20
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.