A Shares Quote
Last Updated: 2026/04/23 15:00
SH
N
 603083 CIG [ Manufacturing industry
391
29
1083
]
H: 06166
--  (-5.18%)
Last 164.330
Open 170.000 Change -7.850
Day High 172.900 %Change -4.56
Day Low 161.120 Limit Up 189.400
Prev. Close 172.180 Limit Down 154.960
Volume 47.666M Turnover 7.896B
P/E 174.82 Free Float Market Cap 47.451B
1-M High 176.860 1-M Low 100.150
52-W High 176.860 52-W Low 32.650
10-SMA 135.981 20-SMA 120.501
50-SMA 114.253 250-SMA 86.669
1-M %Change +58.25 3-M %Change +50.24
6-M %Change +51.33 1-Y %Change +391.71
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -98.23 Spread 0.01|0.01
%Turnover Rate 17.30 Admission Fee 16,433.000
Bid Ask
164.320 164.330
 1%
99% 
Price Volume Price Volume
164.320400164.33011.448K
164.34033.300K
Total 400 44.748K
Latest Transaction*
Time Volume Price
14:5625.9K164.330
14:5612.7K164.360
14:5612.4K164.410
14:5611.1K164.370
14:568.1K164.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC69.520+3.740+5.69%18.654B271.680M60.98
N
601138
FOXCONN IND67.920+1.030+1.54%18.592B274.756M38.16
N
603986
GIGADEVICE304.510-9.470-3.02%13.584B43.788M122.79
N
688525
BIWIN STORAGE264.400-16.600-5.91%11.989B43.537M141.39
N
600105
ETERN48.410+2.880+6.33%11.100B228.953M302.94
Smiley face Real time quote last updated: 2026/04/23 15:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.