A Shares Quote
Last Updated: 2024/12/24 11:29
SH
 603090 HONGSHENG MFG [ Manufacturing industry
835
45
575
]
Last 18.310
Open 18.290 Change 0.000
Day High 18.940 %Change 0.00
Day Low 18.130 Limit Up 20.140
Prev. Close 18.310 Limit Down 16.480
Volume 1.135M Turnover 20.960M
P/E 33.91 Free Float Market Cap 1.831B
1-M High 20.780 1-M Low 17.680
52-W High 23.540 52-W Low 12.160
10-SMA 19.388 20-SMA 19.210
50-SMA 18.103 250-SMA 18.741
1-M %Change +0.44 3-M %Change +32.30
6-M %Change -3.63 1-Y %Change -32.81
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.07 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 1,831.000
Bid Ask
18.280 18.320
 84%
16% 
Price Volume Price Volume
18.2801.700K18.320300
18.26010018.340400
18.25010018.350600
18.2301.000K18.400500
18.2007.100K18.450100
Total 10.000K 1.900K
Latest Transaction*
Time Volume Price
11:2970018.310
11:2940018.310
11:2960018.290
11:2710018.260
11:2730018.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.738B526.799M73.76
N
688981
SMIC94.750-0.430-0.45%4.230B44.773M155.33
N
603986
GIGADEVICE105.880-1.370-1.28%4.188B39.840M441.17
N
600171
SH BELLING44.750+1.250+2.87%3.569B82.342M--
N
603019
DAWNING INFO76.560-0.220-0.29%3.174B41.369M60.76
Smiley face Real time quote last updated: 2024/12/24 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.