A Shares Quote
Last Updated: 2025/10/09 12:09
SH
 603091 ZHONGXIN ENV [ Manufacturing industry
890
37
548
]
Last 72.750
Open 74.730 Change -1.350
Day High 74.730 %Change -1.82
Day Low 71.610 Limit Up 81.510
Prev. Close 74.100 Limit Down 66.690
Volume 898.501K Turnover 65.007M
P/E 18.65 Free Float Market Cap 2.284B
1-M High 80.880 1-M Low 62.880
52-W High 80.880 52-W Low 35.530
10-SMA 76.269 20-SMA 75.944
50-SMA 68.383 250-SMA 51.595
1-M %Change -4.05 3-M %Change +12.88
6-M %Change +92.21 1-Y %Change +39.50
Volume Ratio 2.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -96.83 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 7,275.000
Bid Ask
72.890 73.210
 2%
98% 
Price Volume Price Volume
72.89010073.210400
72.88020073.3001.200K
72.87010073.4001.000K
72.86020073.490300
72.85010073.50040.500K
Total 700 43.400K
Latest Transaction*
Time Volume Price
11:2930072.750
11:2910073.210
11:2810072.740
11:2810072.930
11:2720073.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.