A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 603095 YUEJIAN INTELL [ Manufacturing industry
1213
26
222
]
Last 23.070
Open 22.540 Change +0.350
Day High 23.180 %Change +1.54
Day Low 22.540 Limit Up 24.990
Prev. Close 22.720 Limit Down 20.450
Volume 1.725M Turnover 39.537M
P/E 88.73 Free Float Market Cap 4.199B
1-M High 28.720 1-M Low 22.480
52-W High 28.720 52-W Low 12.100
10-SMA 23.519 20-SMA 24.252
50-SMA 23.207 250-SMA 18.143
1-M %Change -17.07 3-M %Change -8.49
6-M %Change +62.24 1-Y %Change +36.27
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.45 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 2,307.000
Bid Ask
23.070 23.080
 45%
55% 
Price Volume Price Volume
23.07021.700K23.08024.600K
23.06050023.0903.600K
23.0501.100K23.1004.600K
23.0402.800K23.1202.600K
23.0203.600K23.130500
Total 29.700K 35.900K
Latest Transaction*
Time Volume Price
15:0034.2K23.070
14:561K23.010
14:5660023.040
14:563K23.050
14:5610023.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.