A Shares Quote
Last Updated: 2025/10/09 12:10
SH
N
 603100 CHUANYI AUTO [ Manufacturing industry
890
37
548
]
Last 24.400
Open 23.930 Change +0.470
Day High 24.450 %Change +1.96
Day Low 23.860 Limit Up 26.320
Prev. Close 23.930 Limit Down 21.540
Volume 3.361M Turnover 81.314M
P/E 16.05 Free Float Market Cap 12.204B
1-M High 25.090 1-M Low 20.250
52-W High 25.090 52-W Low 18.080
10-SMA 23.958 20-SMA 23.676
50-SMA 21.817 250-SMA 21.245
1-M %Change +3.13 3-M %Change +20.97
6-M %Change +8.54 1-Y %Change +24.43
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.31 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 2,440.000
Bid Ask
24.380 24.400
 78%
22% 
Price Volume Price Volume
24.3806.700K24.400400
24.3702.000K24.4103.500K
24.3601.500K24.4201.000K
24.35024.300K24.4303.600K
24.33060024.4401.600K
Total 35.100K 10.100K
Latest Transaction*
Time Volume Price
11:294.9K24.400
11:291.4K24.400
11:2850024.400
11:2850024.400
11:2810024.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.