A Shares Quote
Last Updated: 2025/03/28 12:40
SH
N
 603107 SH AUTO ACC [ Manufacturing industry
311
25
1125
]
Last 16.510
Open 16.570 Change -0.140
Day High 16.700 %Change -0.84
Day Low 16.430 Limit Up 18.320
Prev. Close 16.650 Limit Down 14.990
Volume 1.529M Turnover 25.334M
P/E 27.52 Free Float Market Cap 3.633B
1-M High 17.600 1-M Low 16.350
52-W High 21.920 52-W Low 14.450
10-SMA 16.961 20-SMA 16.863
50-SMA 16.720 250-SMA 17.080
1-M %Change +0.06 3-M %Change -6.78
6-M %Change -0.48 1-Y %Change -6.30
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.59 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 1,651.000
Bid Ask
16.510 16.520
 53%
47% 
Price Volume Price Volume
16.5101.200K16.5203.800K
16.5008.900K16.5302.400K
16.4901.100K16.5701.100K
16.4806.000K16.61010.100K
16.4709.500K16.6206.000K
Total 26.700K 23.400K
Latest Transaction*
Time Volume Price
11:291.8K16.510
11:292.6K16.500
11:2820016.510
11:2810016.510
11:281.7K16.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.264B299.312M217.80
N
600580
WOLONG ELEC29.260+0.180+0.62%3.050B103.085M71.93
N
600276
HENGRUI MED48.770+0.380+0.79%2.604B53.082M71.72
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.354B75.467M29.50
N
600989
BAOFENG ENERGY14.870-0.990-6.24%2.264B152.076M17.09
Smiley face Real time quote last updated: 2025/03/28 12:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.