A Shares Quote
Last Updated: 2026/06/02 09:27
SH
N
 603131 SH HUGONG ELEC [ Manufacturing industry
655
231
620
]
Last 18.750
Open 18.750 Change -0.030
Day High 18.750 %Change -0.16
Day Low 18.750 Limit Up 20.660
Prev. Close 18.780 Limit Down 16.900
Volume 24.100K Turnover 451.875K
P/E -- Free Float Market Cap 6.327B
1-M High 25.480 1-M Low 18.700
52-W High 35.180 52-W Low 16.500
10-SMA 20.787 20-SMA 22.298
50-SMA 21.375 250-SMA 22.474
1-M %Change -16.74 3-M %Change -26.70
6-M %Change -32.24 1-Y %Change +9.39
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -1.91 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 1,875.000
Bid Ask
18.750 18.760
 49%
51% 
Price Volume Price Volume
18.7502.600K18.7601.500K
18.7401.100K18.7802.200K
18.71030018.850300
18.7002.900K18.8601.000K
18.69080018.9003.000K
Total 7.700K 8.000K
Latest Transaction*
Time Volume Price
09:2524.1K18.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600584
JCET76.860+1.210+1.60%210.960M2.745M88.34
N
603256
GRACE FABRIC163.750-18.190-10.00%197.581M1.207M711.96
N
600183
SHENGYI TECH133.210-2.420-1.78%185.708M1.394M95.83
N
603986
GIGADEVICE471.000+3.000+0.64%176.990M375.774K189.92
N
603296
HUAQIN TECH121.680+4.640+3.96%165.327M1.359M30.27
Smiley face Real time quote last updated: 2026/06/02 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.