A Shares Quote
Last Updated: 2025/10/17 10:01
SH
 603163 ACTER TECH [ Construction industry
15
6
33
]
Last 43.920
Open 43.190 Change +0.730
Day High 44.380 %Change +1.69
Day Low 42.800 Limit Up 47.510
Prev. Close 43.190 Limit Down 38.870
Volume 728.400K Turnover 32.016M
P/E 38.53 Free Float Market Cap 4.319B
1-M High 49.340 1-M Low 41.160
52-W High 55.850 52-W Low 20.570
10-SMA 44.613 20-SMA 45.221
50-SMA 40.274 250-SMA 29.537
1-M %Change -3.81 3-M %Change +50.46
6-M %Change +65.61 1-Y %Change +88.01
Volume Ratio 2.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.57 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 4,392.000
Bid Ask
43.840 43.940
 83%
17% 
Price Volume Price Volume
43.84010043.940100
43.76020043.870300
43.7504.800K43.870300
43.7504.800K43.900700
43.73020043.900700
Total 10.100K 2.100K
Latest Transaction*
Time Volume Price
10:0150043.860
10:0160043.880
10:011.3K43.900
10:0110043.910
10:0110043.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG11.000-0.440-3.85%732.708M65.555M18.97
N
600667
TAIJI IND7.980-0.390-4.66%334.183M41.055M25.74
N
603959
BAILI SCI&TECH6.850-0.660-8.79%274.206M38.440M--
N
601669
CN POWER CONST5.760-0.030-0.52%246.213M42.552M9.08
N
601668
CN STATE CONST5.660+0.010+0.18%243.164M42.953M5.10
Smiley face Real time quote last updated: 2025/10/17 10:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.