A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 603163 ACTER TECH [ Construction industry
20
1
34
]
Last 102.000
Open 103.810 Change -1.810
Day High 109.990 %Change -1.74
Day Low 100.070 Limit Up 114.190
Prev. Close 103.810 Limit Down 93.430
Volume 5.012M Turnover 518.329M
P/E 89.47 Free Float Market Cap 10.381B
1-M High 105.950 1-M Low 68.500
52-W High 105.950 52-W Low 20.570
10-SMA 91.968 20-SMA 83.762
50-SMA 69.391 250-SMA 40.000
1-M %Change +36.55 3-M %Change +108.76
6-M %Change +246.00 1-Y %Change +281.17
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.66 Spread 0.01|0.01
%Turnover Rate 5.01 Admission Fee 10,200.000
Bid Ask
101.940 102.000
 31%
69% 
Price Volume Price Volume
101.940100102.000450
101.800100102.030200
101.600300102.1001.800K
101.470500102.110100
101.430200102.130100
Total 1.200K 2.650K
Latest Transaction*
Time Volume Price
15:0056.35K102.000
14:561.7K102.200
14:561.9K102.200
14:562.2K102.200
14:56200102.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601390
CHINA RAILWAY5.890+0.090+1.55%6.591B1.121B5.43
N
601668
CN STATE CONST5.040+0.080+1.61%4.109B830.361M4.54
N
600170
SHANGHAI CONST3.090-0.090-2.83%2.947B937.882M17.17
N
601669
CN POWER CONST5.680-0.040-0.70%2.484B438.425M8.95
N
600667
TAIJI IND10.200-0.060-0.58%2.478B235.776M32.90
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.