A Shares Quote
Last Updated: 2024/11/11 10:07
SH
 603173 FORTUNE GAS [ Manufacturing industry
944
28
478
]
Last 25.020
Open 24.500 Change +0.550
Day High 25.150 %Change +2.25
Day Low 24.380 Limit Up 26.920
Prev. Close 24.470 Limit Down 22.020
Volume 1.181M Turnover 29.356M
P/E 20.51 Free Float Market Cap 1.212B
1-M High 25.440 1-M Low 17.830
52-W High 26.900 52-W Low 14.770
10-SMA 23.691 20-SMA 21.217
50-SMA 19.287 250-SMA 21.318
1-M %Change +36.35 3-M %Change +12.35
6-M %Change +4.51 1-Y %Change +1.71
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.16 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 2,502.000
Bid Ask
25.020 25.030
 35%
65% 
Price Volume Price Volume
25.02010025.0301.000K
25.00030025.0301.000K
24.9801.000K25.040200
24.90040025.0601.100K
24.80040025.060800
Total 2.200K 4.100K
Latest Transaction*
Time Volume Price
10:0620025.020
10:0640025.020
10:0640025.020
10:0620025.010
10:0630025.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.490-0.810-6.59%7.171B631.677M638.33
N
688981
SMIC106.410+6.110+6.09%6.832B64.723M174.44
N
603019
DAWNING INFO84.020+4.580+5.77%4.936B60.078M66.68
N
601127
SERES137.920+3.700+2.76%4.845B35.277M--
N
600839
CHANGHONG ELEC12.920-0.520-3.87%3.062B237.267M86.71
Smiley face Real time quote last updated: 2024/11/11 10:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.