A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603203 QUICK INTELL [ Manufacturing industry
1013
55
422
]
Last 36.680
Open 36.090 Change 0.000
Day High 36.750 %Change 0.00
Day Low 36.090 Limit Up 40.350
Prev. Close 36.680 Limit Down 33.010
Volume 3.759M Turnover 136.999M
P/E 43.15 Free Float Market Cap 9.139B
1-M High 38.990 1-M Low 29.530
52-W High 38.990 52-W Low 19.270
10-SMA 37.188 20-SMA 34.194
50-SMA 32.174 250-SMA 27.139
1-M %Change +20.14 3-M %Change +12.17
6-M %Change +43.90 1-Y %Change +67.49
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.34 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 3,668.000
Bid Ask
36.680 36.690
 70%
30% 
Price Volume Price Volume
36.68090036.6901.200K
36.6709.500K36.7004.330K
36.6603.300K36.710200
36.65014.500K36.7205.700K
36.64010.000K36.7305.200K
Total 38.200K 16.630K
Latest Transaction*
Time Volume Price
15:0043K36.680
14:5640036.650
14:5620036.660
14:5650036.650
14:561.4K36.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.