A Shares Quote
Last Updated: 2026/02/27 13:43
SH
N
 603218 RIYUE HEAVY IND [ Manufacturing industry
653
54
790
]
Last 14.240
Open 14.330 Change -0.070
Day High 14.340 %Change -0.49
Day Low 14.150 Limit Up 15.740
Prev. Close 14.310 Limit Down 12.880
Volume 6.450M Turnover 91.949M
P/E 23.34 Free Float Market Cap 14.711B
1-M High 14.370 1-M Low 13.320
52-W High 15.690 52-W Low 10.660
10-SMA 13.830 20-SMA 13.904
50-SMA 13.503 250-SMA 12.990
1-M %Change +0.14 3-M %Change +11.34
6-M %Change +7.15 1-Y %Change +7.63
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.73 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,424.000
Bid Ask
14.240 14.250
 42%
58% 
Price Volume Price Volume
14.2404.300K14.25042.500K
14.23021.900K14.2607.700K
14.22023.000K14.27012.400K
14.21015.600K14.28017.800K
14.20013.400K14.29027.000K
Total 78.200K 107.400K
Latest Transaction*
Time Volume Price
13:4310.1K14.240
13:4320014.250
13:4340014.250
13:431.1K14.250
13:4290014.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600010
BAOTOU STEEL3.230+0.250+8.39%11.383B3.568B556.90
N
600111
NORTH RAREEARTH62.290+3.190+5.40%10.808B176.336M224.23
N
688041
HYGON INFO268.350+15.650+6.19%8.066B31.700M323.31
N
601138
FOXCONN IND55.390-2.560-4.42%7.672B138.150M47.34
N
600498
FIBERHOME TELE51.550+4.690+10.01%7.467B153.145M84.51
Smiley face Real time quote last updated: 2026/02/27 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.