A Shares Quote
Last Updated: 2024/12/24 11:37
SH
N
 603228 KINWONG ELEC [ Manufacturing industry
836
48
571
]
Last 26.370
Open 26.230 Change +0.190
Day High 26.590 %Change +0.73
Day Low 25.900 Limit Up 28.800
Prev. Close 26.180 Limit Down 23.560
Volume 10.134M Turnover 265.981M
P/E 23.76 Free Float Market Cap 24.101B
1-M High 26.760 1-M Low 23.690
52-W High 33.250 52-W Low 15.020
10-SMA 25.465 20-SMA 25.182
50-SMA 25.969 250-SMA 23.957
1-M %Change +8.92 3-M %Change +6.42
6-M %Change -16.18 1-Y %Change +22.88
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.77 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 2,637.000
Bid Ask
26.360 26.370
 28%
72% 
Price Volume Price Volume
26.36012.800K26.3701.200K
26.3402.600K26.40033.000K
26.3301.200K26.41021.400K
26.3205.300K26.4202.000K
26.30090026.430700
Total 22.800K 58.300K
Latest Transaction*
Time Volume Price
11:294.6K26.370
11:2913K26.390
11:293.5K26.390
11:2920026.390
11:2960026.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.