A Shares Quote
Last Updated: 2025/10/09 12:44
SH
 603261 *ST LIHANG TECH (Net Loss) [ Manufacturing industry
890
37
548
]
Last 20.520
Open 20.600 Change -0.060
Day High 20.720 %Change -0.29
Day Low 20.510 Limit Up 21.610
Prev. Close 20.580 Limit Down 19.550
Volume 371.500K Turnover 7.647M
P/E -- Free Float Market Cap 1.595B
1-M High 23.030 1-M Low 20.000
52-W High 38.570 52-W Low 14.570
10-SMA 21.185 20-SMA 21.347
50-SMA 21.221 250-SMA 23.970
1-M %Change -5.57 3-M %Change -2.70
6-M %Change +15.15 1-Y %Change -29.97
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.23 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 2,052.000
Bid Ask
20.520 20.550
 71%
29% 
Price Volume Price Volume
20.52010.900K20.5503.700K
20.51018.500K20.60011.300K
20.50013.000K20.6104.300K
20.4905.100K20.620200
20.4701.000K20.630200
Total 48.500K 19.700K
Latest Transaction*
Time Volume Price
11:2820020.520
11:2740020.520
11:2620020.520
11:2440020.520
11:223.6K20.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 12:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.