A Shares Quote
Last Updated: 2026/03/31 12:03
SH
 603262 TSI GROUP [ Manufacturing industry
431
34
1034
]
Last 24.910
Open 24.800 Change +0.060
Day High 25.100 %Change +0.24
Day Low 24.800 Limit Up 27.340
Prev. Close 24.850 Limit Down 22.370
Volume 705.669K Turnover 17.597M
P/E -- Free Float Market Cap 994.199M
1-M High 28.180 1-M Low 24.450
52-W High 51.800 52-W Low 24.450
10-SMA 25.863 20-SMA 26.259
50-SMA 27.506 250-SMA 0.000
1-M %Change -10.17 3-M %Change -12.57
6-M %Change -17.76 1-Y %Change --
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.75 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 2,491.000
Bid Ask
24.910 24.960
 72%
28% 
Price Volume Price Volume
24.91010024.960300
24.90040024.970200
24.86011.000K24.9902.500K
24.8502.400K25.0003.900K
24.8404.700K25.040200
Total 18.600K 7.100K
Latest Transaction*
Time Volume Price
11:2930024.910
11:2950024.920
11:2910024.920
11:2940024.920
11:2910024.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.300+2.030+4.12%9.185B178.690M28.82
N
603986
GIGADEVICE237.800-18.050-7.05%7.264B29.751M143.25
N
688525
BIWIN STORAGE210.410-21.580-9.30%6.653B31.009M112.52
N
600519
MOUTAI1,453.090+33.090+2.33%6.165B4.212M21.17
N
600487
HENGTONG OPTIC51.990-1.860-3.45%6.021B113.972M45.61
Smiley face Real time quote last updated: 2026/03/31 12:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.