A Shares Quote
Last Updated: 2025/08/08 16:30
SH
N
 603277 YINDU KITCHEN [ Manufacturing industry
699
34
741
]
Last 17.070
Open 16.750 Change +0.280
Day High 17.270 %Change +1.67
Day Low 16.570 Limit Up 18.470
Prev. Close 16.790 Limit Down 15.110
Volume 4.643M Turnover 78.896M
P/E 19.19 Free Float Market Cap 10.238B
1-M High 17.690 1-M Low 15.750
52-W High 30.440 52-W Low 14.730
10-SMA 16.800 20-SMA 16.611
50-SMA 16.976 250-SMA 23.070
1-M %Change +6.62 3-M %Change -26.61
6-M %Change -33.45 1-Y %Change -28.93
Volume Ratio 2.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.63 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 1,707.000
Bid Ask
17.060 17.070
 48%
52% 
Price Volume Price Volume
17.0604.100K17.0703.265K
17.0503.200K17.0805.400K
17.04016.100K17.09011.500K
17.03010.000K17.10015.000K
17.02010.000K17.12011.500K
Total 43.400K 46.665K
Latest Transaction*
Time Volume Price
15:0033.7K17.070
14:561.2K17.070
14:561K17.070
14:561K17.070
14:562.1K17.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.690-0.120-0.31%10.811B278.876M139.27
N
600392
SHENGHE RES23.370+1.040+4.66%7.416B323.682M197.72
N
601606
GREATWALL MILIT51.880+0.200+0.39%7.380B140.191M--
N
601138
FOXCONN IND36.590+0.940+2.64%6.572B180.125M31.27
N
600326
TIBET TIANLU16.370+1.130+7.41%6.197B387.681M--
Smiley face Real time quote last updated: 2025/08/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.