A Shares Quote
Last Updated: 2026/03/03 10:53
SH
 603278 DAYE [ Manufacturing industry
288
20
1189
]
Last 11.970
Open 12.270 Change -0.290
Day High 12.380 %Change -2.37
Day Low 11.830 Limit Up 13.490
Prev. Close 12.260 Limit Down 11.030
Volume 6.842M Turnover 82.476M
P/E -- Free Float Market Cap 4.190B
1-M High 12.990 1-M Low 12.160
52-W High 18.170 52-W Low 7.210
10-SMA 12.591 20-SMA 12.571
50-SMA 12.805 250-SMA 10.683
1-M %Change -5.97 3-M %Change +26.53
6-M %Change +21.89 1-Y %Change +2.31
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.96 Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 1,197.000
Bid Ask
11.970 11.980
 73%
27% 
Price Volume Price Volume
11.97011.700K11.98011.600K
11.95043.700K11.9809.700K
11.9405.200K11.9904.400K
11.93010.100K12.0103.500K
11.92019.900K12.0103.500K
Total 90.600K 32.700K
Latest Transaction*
Time Volume Price
10:532.9K11.970
10:5330011.970
10:5340011.970
10:5320011.970
10:533.8K11.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.250+0.540+0.95%8.754B150.959M93.85
N
600111
NORTH RAREEARTH57.090-4.650-7.53%7.199B123.480M205.51
N
601138
FOXCONN IND56.610+1.080+1.94%6.830B120.247M48.38
N
600089
TBEA30.290-1.200-3.81%6.709B219.724M38.04
N
600118
CHINA SPACESAT94.950-5.220-5.21%6.090B64.331M4,747.50
Smiley face Real time quote last updated: 2026/03/03 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.