A Shares Quote
Last Updated: 2024/05/23 16:29
SH
N
 603281 JIANGHAN NEWMAT [ Manufacturing industry
140
8
1296
]
Last 25.100
Open 25.440 Change -0.400
Day High 25.550 %Change -1.57
Day Low 25.020 Limit Up 28.050
Prev. Close 25.500 Limit Down 22.950
Volume 1.632M Turnover 41.189M
P/E 14.10 Free Float Market Cap 6.418B
1-M High 26.460 1-M Low 24.750
52-W High 48.780 52-W Low 19.710
10-SMA 25.542 20-SMA 25.567
50-SMA 24.905 250-SMA 28.698
1-M %Change +0.40 3-M %Change +8.94
6-M %Change -12.70 1-Y %Change -46.95
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.51 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 2,510.000
Bid Ask
25.080 25.100
 75%
25% 
Price Volume Price Volume
25.0801.900K25.1003.175K
25.07040025.1307.800K
25.0605.000K25.1403.900K
25.0508.500K25.150800
25.04031.800K25.160400
Total 47.600K 16.075K
Latest Transaction*
Time Volume Price
15:0025.025K25.100
14:5610025.100
14:561.2K25.140
14:5690025.110
14:5630025.110
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.620+0.190+0.75%4.611B181.849M24.17
N
601012
LONGI SILICON18.930-0.630-3.22%3.395B177.308M13.33
N
600519
MOUTAI1,692.010-5.700-0.34%3.200B1.888M28.44
N
601127
SERES85.510-1.530-1.76%2.343B27.220M--
N
600418
JIANGHUAI AUTO16.680-0.480-2.80%2.236B133.071M238.29
Smiley face Real time quote last updated: 2024/05/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.