A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
1213
26
222
]
Last 94.460
Open 92.870 Change +1.580
Day High 95.300 %Change +1.70
Day Low 92.250 Limit Up 102.170
Prev. Close 92.880 Limit Down 83.590
Volume 5.707M Turnover 537.490M
P/E 24.81 Free Float Market Cap 22.242B
1-M High 97.750 1-M Low 87.650
52-W High 166.000 52-W Low 66.660
10-SMA 91.754 20-SMA 92.887
50-SMA 89.490 250-SMA 101.061
1-M %Change +0.41 3-M %Change -2.28
6-M %Change +36.84 1-Y %Change -41.14
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.46 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 9,446.000
Bid Ask
94.450 94.460
 16%
84% 
Price Volume Price Volume
94.4502.500K94.4603.367K
94.4401.420K94.4702.100K
94.4301.800K94.4808.000K
94.42020094.490300
94.41070094.50020.300K
Total 6.620K 34.067K
Latest Transaction*
Time Volume Price
15:0099.2K94.460
14:562K94.460
14:562.1K94.480
14:561.5K94.470
14:5670094.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.