A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
1169
34
271
]
Last 91.300
Open 90.610 Change +0.790
Day High 92.390 %Change +0.87
Day Low 90.450 Limit Up 99.560
Prev. Close 90.510 Limit Down 81.460
Volume 7.114M Turnover 649.230M
P/E 43.07 Free Float Market Cap 21.675B
1-M High 94.200 1-M Low 80.750
52-W High 118.660 52-W Low 66.660
10-SMA 87.019 20-SMA 84.931
50-SMA 82.136 250-SMA 87.339
1-M %Change +11.11 3-M %Change +10.04
6-M %Change +2.72 1-Y %Change +9.33
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.75 Spread 0.01|0.01
%Turnover Rate 2.97 Admission Fee 9,130.000
Bid Ask
91.290 91.300
 50%
50% 
Price Volume Price Volume
91.2903.400K91.300900
91.2802.300K91.3101.200K
91.2707.900K91.32010.500K
91.2601.300K91.3302.200K
91.2502.460K91.3402.300K
Total 17.360K 17.100K
Latest Transaction*
Time Volume Price
15:0081.4K91.300
14:5640091.320
14:561.6K91.330
14:562.1K91.310
14:561.4K91.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.