A Shares Quote
Last Updated: 2025/06/27 11:01
SH
N
 603298 HANGCHA GROUP [ Manufacturing industry
1085
45
339
]
Last 20.630
Open 20.450 Change +0.210
Day High 20.760 %Change +1.03
Day Low 20.350 Limit Up 22.460
Prev. Close 20.420 Limit Down 18.380
Volume 2.002M Turnover 41.256M
P/E 13.40 Free Float Market Cap 26.746B
1-M High 21.450 1-M Low 18.120
52-W High 23.910 52-W Low 15.050
10-SMA 20.531 20-SMA 19.979
50-SMA 19.455 250-SMA 18.806
1-M %Change +6.67 3-M %Change -4.97
6-M %Change +12.98 1-Y %Change +7.45
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.23 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 2,063.000
Bid Ask
20.630 20.640
 27%
73% 
Price Volume Price Volume
20.6303.900K20.6403.800K
20.62010020.650200
20.6102.900K20.6602.500K
20.6001.800K20.6708.900K
20.5902.200K20.68013.500K
Total 10.900K 28.900K
Latest Transaction*
Time Volume Price
11:0110020.630
11:011.3K20.630
11:0150020.630
11:011K20.630
11:004.4K20.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.740+1.190+4.85%2.947B114.036M--
N
600435
NORTH NAVIG14.500+0.210+1.47%2.508B170.723M362.50
N
600967
NM FIRST MACH17.240+1.250+7.82%2.411B143.003M59.45
N
600110
NUODE NEW MAT7.010-0.190-2.64%2.114B295.221M--
N
603228
KINWONG ELEC37.180+2.060+5.87%1.710B47.367M27.75
Smiley face Real time quote last updated: 2025/06/27 11:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.