A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 603307 YANGZHOUJINQUAN [ Manufacturing industry
864
58
522
]
Last 36.170
Open 36.190 Change +0.050
Day High 36.490 %Change +0.14
Day Low 36.120 Limit Up 39.730
Prev. Close 36.120 Limit Down 32.510
Volume 259.700K Turnover 9.431M
P/E 10.19 Free Float Market Cap 614.040M
1-M High 40.480 1-M Low 35.910
52-W High 52.640 52-W Low 30.810
10-SMA 37.108 20-SMA 38.224
50-SMA 39.358 250-SMA 44.591
1-M %Change -8.20 3-M %Change -1.93
6-M %Change -19.59 1-Y %Change -27.92
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.79 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 3,617.000
Bid Ask
36.170 36.230
 57%
43% 
Price Volume Price Volume
36.17020036.2302.600K
36.1604.100K36.2501.000K
36.1507.700K36.260700
36.12090036.2704.600K
36.11030036.2801.100K
Total 13.200K 10.000K
Latest Transaction*
Time Volume Price
15:008.8K36.170
14:561.1K36.170
14:5610036.230
14:5640036.230
14:5650036.230
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.