A Shares Quote
Last Updated: 2025/11/04 13:49
SH
N
 603308 YINGLIU ELEC [ Manufacturing industry
317
25
1138
]
Last 38.830
Open 39.140 Change -0.300
Day High 40.490 %Change -0.77
Day Low 38.630 Limit Up 43.040
Prev. Close 39.130 Limit Down 35.220
Volume 14.413M Turnover 572.759M
P/E 92.45 Free Float Market Cap 26.571B
1-M High 42.230 1-M Low 32.100
52-W High 42.230 52-W Low 12.900
10-SMA 38.514 20-SMA 36.438
50-SMA 32.605 250-SMA 21.956
1-M %Change +19.40 3-M %Change +45.65
6-M %Change +96.51 1-Y %Change +171.54
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.77 Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 3,883.000
Bid Ask
38.810 38.800
 30%
70% 
Price Volume Price Volume
38.8101.400K38.800800
38.78080038.8403.600K
38.7701.000K38.8301.578K
38.76010038.8403.600K
38.7701.000K38.930400
Total 4.300K 9.978K
Latest Transaction*
Time Volume Price
13:4910038.830
13:492.422K38.830
13:4950038.830
13:4947838.830
13:4962238.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA22.060+0.520+2.41%9.049B407.848M27.71
N
601138
FOXCONN IND72.920-1.970-2.63%7.078B95.747M62.32
N
600010
BAOTOU STEEL2.800+0.140+5.26%5.885B2.114B482.76
N
603986
GIGADEVICE223.820-6.280-2.73%5.222B23.076M134.83
N
688012
AMEC295.000+17.100+6.15%4.933B16.817M113.03
Smiley face Real time quote last updated: 2025/11/04 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.