A Shares Quote
Last Updated: 2026/05/07 11:51
SH
N
 603315 FU-AN HEAVY IND [ Water conservancy, environment and public facility management industry
27
1
9
 ]
Last 18.900
Open 17.210 Change +1.720
Day High 18.900 %Change +10.01
Day Low 17.080 Limit Up 18.900
Prev. Close 17.180 Limit Down 15.460
Volume 17.058M Turnover 309.464M
P/E 118.13 Free Float Market Cap 5.504B
1-M High 19.530 1-M Low 13.160
52-W High 19.530 52-W Low 11.750
10-SMA 17.808 20-SMA 16.525
50-SMA 15.934 250-SMA 14.230
1-M %Change +43.07 3-M %Change +27.70
6-M %Change +27.96 1-Y %Change +41.15
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.32 Admission Fee 1,890.000
Bid Ask
18.900 --
Price Volume Price Volume
18.90010.608M
18.89084.700K
18.880200
18.870200
18.8501.100K
Total 10.695M
Latest Transaction*
Time Volume Price
11:2910018.900
11:2930018.900
11:295.5K18.900
11:281.6K18.900
11:285K18.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688069		 DELINHAI ENV56.160+9.360+20.00%925.617M17.106M62.40
N
603588		 GEOENVIRON ENG14.850+0.060+0.41%645.040M43.069M26.95
N
688485		 JIUZHOU YI GUI57.810+1.710+3.05%503.028M8.918M--
N
603686		 FULONGMA19.740+0.550+2.87%436.380M22.085M53.35
N
600292		 YUANDA ENV-PROT16.010+0.900+5.96%406.961M25.893M133.42
Smiley face Real time quote last updated: 2026/05/07 11:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.