A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 603324 SHENGJIAN TECH [ Manufacturing industry
1169
34
271
]
Last 27.590
Open 27.040 Change +0.410
Day High 27.690 %Change +1.51
Day Low 27.040 Limit Up 29.900
Prev. Close 27.180 Limit Down 24.460
Volume 2.922M Turnover 80.223M
P/E 33.65 Free Float Market Cap 4.052B
1-M High 27.970 1-M Low 25.490
52-W High 33.880 52-W Low 20.600
10-SMA 26.987 20-SMA 26.755
50-SMA 25.471 250-SMA 25.520
1-M %Change +3.37 3-M %Change +13.73
6-M %Change +3.53 1-Y %Change +18.21
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.72 Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 2,759.000
Bid Ask
27.580 27.590
 34%
66% 
Price Volume Price Volume
27.5805.300K27.590400
27.57018.100K27.6002.600K
27.5606.000K27.610400
27.5503.800K27.6208.700K
27.5402.100K27.63056.000K
Total 35.300K 68.100K
Latest Transaction*
Time Volume Price
15:0048.1K27.590
14:5620027.570
14:565.1K27.560
14:563.9K27.570
14:561.2K27.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.