A Shares Quote
Last Updated: 2026/03/10 11:46
SH
N
 603328 ELLINGTON ELEC [ Manufacturing industry
1223
27
247
]
Last 12.420
Open 12.180 Change +0.470
Day High 12.530 %Change +3.93
Day Low 12.170 Limit Up 13.150
Prev. Close 11.950 Limit Down 10.760
Volume 18.564M Turnover 229.933M
P/E 28.36 Free Float Market Cap 11.931B
1-M High 13.450 1-M Low 11.510
52-W High 13.450 52-W Low 7.090
10-SMA 12.528 20-SMA 12.069
50-SMA 11.609 250-SMA 10.558
1-M %Change +0.57 3-M %Change +10.70
6-M %Change +4.37 1-Y %Change +18.29
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.09 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 1,242.000
Bid Ask
12.420 12.430
 33%
67% 
Price Volume Price Volume
12.4201.100K12.43021.000K
12.41010.900K12.44010.400K
12.40020.300K12.45015.700K
12.3907.200K12.46029.000K
12.3806.800K12.47016.000K
Total 46.300K 92.100K
Latest Transaction*
Time Volume Price
11:2960012.420
11:2940012.410
11:293.1K12.420
11:2960012.420
11:2940012.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.635B205.953M40.34
N
688525
BIWIN STORAGE210.920-5.730-2.64%6.218B29.083M570.05
N
600498
FIBERHOME TELE55.500+3.500+6.73%5.849B106.022M90.98
N
601179
CHINA XD ELEC20.080-0.090-0.45%5.842B290.572M95.62
N
600989
BAOFENG ENERGY29.540-1.100-3.59%5.310B185.392M33.95
Smiley face Real time quote last updated: 2026/03/10 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.