A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 603339 SQUARE TECH [ Manufacturing industry
365
48
1056
]
Last 11.910
Open 12.010 Change -0.100
Day High 12.060 %Change -0.83
Day Low 11.900 Limit Up 13.210
Prev. Close 12.010 Limit Down 10.810
Volume 2.301M Turnover 27.524M
P/E 15.47 Free Float Market Cap 3.716B
1-M High 12.150 1-M Low 11.300
52-W High 15.340 52-W Low 8.860
10-SMA 11.764 20-SMA 11.824
50-SMA 11.602 250-SMA 11.382
1-M %Change +1.28 3-M %Change -6.73
6-M %Change 0.00 1-Y %Change +30.59
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.36 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 1,191.000
Bid Ask
11.900 11.910
 50%
50% 
Price Volume Price Volume
11.90015.200K11.9106.100K
11.8905.600K11.9203.700K
11.88028.100K11.93033.300K
11.8702.200K11.9409.300K
11.8503.500K11.9602.600K
Total 54.600K 55.000K
Latest Transaction*
Time Volume Price
15:0018.7K11.910
14:5613.3K11.910
14:5620011.910
14:561K11.910
14:561.1K11.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.