A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 603365 SHUIXING TEX [ Manufacturing industry
1156
21
307
]
Last 20.890
Open 21.090 Change +0.010
Day High 21.210 %Change +0.05
Day Low 20.710 Limit Up 22.970
Prev. Close 20.880 Limit Down 18.790
Volume 2.002M Turnover 41.820M
P/E 14.92 Free Float Market Cap 5.388B
1-M High 23.870 1-M Low 18.020
52-W High 23.870 52-W Low 13.910
10-SMA 21.742 20-SMA 21.509
50-SMA 18.973 250-SMA 17.172
1-M %Change +12.31 3-M %Change +11.95
6-M %Change +22.74 1-Y %Change +41.24
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.34 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 2,089.000
Bid Ask
20.850 20.890
 19%
81% 
Price Volume Price Volume
20.8502.400K20.89034.900K
20.83060020.9101.900K
20.7905.700K20.9201.300K
20.76040020.930200
20.72010020.940100
Total 9.200K 38.400K
Latest Transaction*
Time Volume Price
15:0010.8K20.890
14:5620020.870
14:561.2K20.910
14:562.7K20.730
14:5670020.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.