A Shares Quote
Last Updated: 2026/03/04 10:47
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
493
22
982
]
Last 38.200
Open 38.300 Change -0.500
Day High 38.600 %Change -1.29
Day Low 38.110 Limit Up 42.570
Prev. Close 38.700 Limit Down 34.830
Volume 1.524M Turnover 58.379M
P/E 477.50 Free Float Market Cap 48.932B
1-M High 42.300 1-M Low 38.510
52-W High 80.000 52-W Low 38.510
10-SMA 40.544 20-SMA 41.539
50-SMA 44.240 250-SMA 57.533
1-M %Change -8.96 3-M %Change -17.88
6-M %Change -32.81 1-Y %Change -43.14
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.37 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 3,820.000
Bid Ask
38.190 38.200
 53%
47% 
Price Volume Price Volume
38.19070038.200800
38.18040038.220100
38.1701.600K38.230260
38.16090038.2401.900K
38.1501.700K38.2501.700K
Total 5.300K 4.760K
Latest Transaction*
Time Volume Price
10:4630038.200
10:4610038.200
10:4620038.200
10:461K38.190
10:4620038.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.000+1.320+4.45%8.930B289.286M38.93
N
603986
GIGADEVICE282.810+9.920+3.64%6.183B21.739M170.37
N
600549
XIAMEN TUNGSTEN79.510+3.930+5.20%5.897B76.527M65.74
N
688525
BIWIN STORAGE175.990+29.330+20.00%5.783B33.060M475.65
N
600111
NORTH RAREEARTH56.500+0.880+1.58%5.526B97.815M203.38
Smiley face Real time quote last updated: 2026/03/04 10:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.