A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
1156
21
307
]
Last 51.500
Open 51.680 Change -0.180
Day High 52.070 %Change -0.35
Day Low 50.820 Limit Up 56.850
Prev. Close 51.680 Limit Down 46.510
Volume 2.884M Turnover 147.832M
P/E 643.75 Free Float Market Cap 65.382B
1-M High 58.660 1-M Low 51.400
52-W High 80.000 52-W Low 51.400
10-SMA 54.464 20-SMA 54.948
50-SMA 56.228 250-SMA 64.268
1-M %Change -5.85 3-M %Change -14.20
6-M %Change -24.38 1-Y %Change -29.62
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -85.91 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 5,150.000
Bid Ask
51.310 51.500
 7%
93% 
Price Volume Price Volume
51.31010051.50016.153K
51.28030051.5102.800K
51.25050051.520600
51.23030051.5303.100K
51.22060051.5401.100K
Total 1.800K 23.753K
Latest Transaction*
Time Volume Price
15:00124.3K51.500
14:5630051.170
14:5610051.150
14:5620051.170
14:5610051.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.