A Shares Quote
Last Updated: 2024/05/28 16:29
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
303
24
1117
]
Last 52.760
Open 52.150 Change 0.000
Day High 53.000 %Change 0.00
Day Low 51.200 Limit Up 58.040
Prev. Close 52.760 Limit Down 47.480
Volume 7.471M Turnover 388.035M
P/E 48.85 Free Float Market Cap 30.031B
1-M High 62.850 1-M Low 44.000
52-W High 85.000 52-W Low 27.760
10-SMA 54.662 20-SMA 52.342
50-SMA 42.951 250-SMA 51.618
1-M %Change +27.04 3-M %Change +46.96
6-M %Change +20.13 1-Y %Change -27.69
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.43 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 5,276.000
Bid Ask
52.700 52.760
 14%
86% 
Price Volume Price Volume
52.70010052.7603.200K
52.66040052.770500
52.50050052.7802.500K
52.45010052.790300
52.36060052.8003.700K
Total 1.700K 10.200K
Latest Transaction*
Time Volume Price
15:00249K52.760
14:563.7K52.240
14:563.1K52.200
14:563.3K52.150
14:563.4K52.180
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,664.640-5.480-0.33%3.923B2.352M27.98
N
600733
BAIC BLUEPARK7.300+0.350+5.04%2.705B377.752M--
N
601138
FOXCONN IND24.120-0.740-2.98%2.403B98.565M22.75
N
601127
SERES85.750-0.850-0.98%2.364B27.386M--
N
603986
GIGADEVICE81.690+0.210+0.26%1.834B22.108M340.38
Smiley face Real time quote last updated: 2024/05/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.