A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
365
48
1056
]
Last 13.370
Open 13.510 Change -0.130
Day High 13.520 %Change -0.96
Day Low 13.280 Limit Up 14.850
Prev. Close 13.500 Limit Down 12.150
Volume 3.987M Turnover 53.331M
P/E 49.52 Free Float Market Cap 4.672B
1-M High 15.300 1-M Low 13.110
52-W High 15.530 52-W Low 10.800
10-SMA 13.713 20-SMA 14.292
50-SMA 13.910 250-SMA 12.920
1-M %Change -6.76 3-M %Change +7.48
6-M %Change +3.48 1-Y %Change -5.04
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.81 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 1,337.000
Bid Ask
13.370 13.380
 21%
79% 
Price Volume Price Volume
13.3701.000K13.3806.400K
13.36040013.3905.600K
13.35021.300K13.4007.400K
13.34013.700K13.41013.500K
13.3308.000K13.420133.200K
Total 44.400K 166.100K
Latest Transaction*
Time Volume Price
15:0058.3K13.370
14:562.7K13.350
14:5610013.360
14:5630013.360
14:561.3K13.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.