A Shares Quote
Last Updated: 2024/06/03 15:51
SH
N
 603579 RONGTAI HEALTH [ Manufacturing industry
265
9
1170
]
Last 23.770
Open 24.420 Change -0.330
Day High 24.740 %Change -1.37
Day Low 23.500 Limit Up 26.510
Prev. Close 24.100 Limit Down 21.690
Volume 1.847M Turnover 44.336M
P/E 15.74 Free Float Market Cap 3.349B
1-M High 25.260 1-M Low 22.980
52-W High 25.260 52-W Low 15.400
10-SMA 24.377 20-SMA 24.381
50-SMA 22.161 250-SMA 21.312
1-M %Change +2.19 3-M %Change +29.11
6-M %Change +8.69 1-Y %Change +14.06
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.83 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 2,377.000
Bid Ask
23.760 23.770
 32%
68% 
Price Volume Price Volume
23.7603.000K23.7701.000K
23.74090023.7903.600K
23.7205.500K23.8001.700K
23.71070023.8207.200K
23.70020023.8508.300K
Total 10.300K 21.800K
Latest Transaction*
Time Volume Price
15:0016.3K23.770
14:5660023.700
14:565.8K23.690
14:5610023.690
14:5660023.680
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES90.490+1.560+1.75%5.223B57.262M--
N
600519
MOUTAI1,639.390-9.060-0.55%4.966B3.026M27.56
N
601138
FOXCONN IND23.870+0.960+4.19%3.678B155.612M22.52
N
688525
BIWIN STORAGE55.190+7.070+14.69%2.637B49.271M--
N
603986
GIGADEVICE86.170+3.060+3.68%2.133B24.898M359.04
Smiley face Real time quote last updated: 2024/06/03 15:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.