A Shares Quote
Last Updated: 2025/08/12 13:37
SH
N
 603589 KOUZI DIST [ Manufacturing industry
459
35
980
]
Last 34.490
Open 34.290 Change +0.140
Day High 34.970 %Change +0.41
Day Low 34.210 Limit Up 37.790
Prev. Close 34.350 Limit Down 30.920
Volume 6.227M Turnover 215.654M
P/E 12.50 Free Float Market Cap 20.545B
1-M High 34.580 1-M Low 33.220
52-W High 52.740 52-W Low 32.900
10-SMA 33.670 20-SMA 33.715
50-SMA 34.289 250-SMA 37.200
1-M %Change +2.22 3-M %Change -5.82
6-M %Change -4.46 1-Y %Change -9.57
Volume Ratio 1.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.50 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 3,449.000
Bid Ask
34.480 34.490
 68%
32% 
Price Volume Price Volume
34.4809.000K34.4902.800K
34.4702.200K34.5008.200K
34.4607.200K34.510700
34.4508.100K34.5201.900K
34.4402.700K34.530300
Total 29.200K 13.900K
Latest Transaction*
Time Volume Price
13:3740034.490
13:3760034.490
13:3730034.480
13:371.5K34.480
13:3770034.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.830+2.480+6.82%6.620B173.562M33.19
N
601606
GREATWALL MILIT61.470+4.400+7.71%6.181B102.493M--
N
688041
HYGON INFO139.880+3.970+2.92%5.571B40.096M168.53
N
600111
NORTH RAREEARTH37.630-1.020-2.64%5.404B143.643M135.46
N
600203
FURI ELEC17.120+1.360+8.63%4.284B254.603M--
Smiley face Real time quote last updated: 2025/08/12 13:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.