A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 603606 ORIENT CABLES [ Manufacturing industry
1103
43
317
]
Last 52.100
Open 52.300 Change -0.190
Day High 52.550 %Change -0.36
Day Low 51.720 Limit Up 57.520
Prev. Close 52.290 Limit Down 47.060
Volume 4.703M Turnover 244.765M
P/E 35.44 Free Float Market Cap 35.961B
1-M High 54.340 1-M Low 47.580
52-W High 61.180 52-W Low 43.820
10-SMA 51.342 20-SMA 50.400
50-SMA 49.108 250-SMA 50.259
1-M %Change +7.67 3-M %Change +5.85
6-M %Change -6.60 1-Y %Change +12.09
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.25 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 5,210.000
Bid Ask
52.100 52.120
 80%
20% 
Price Volume Price Volume
52.10019.500K52.1204.200K
52.0907.100K52.1301.100K
52.0706.900K52.140200
52.06014.900K52.1505.700K
52.0502.400K52.1601.400K
Total 50.800K 12.600K
Latest Transaction*
Time Volume Price
15:0034.5K52.100
14:564.5K52.060
14:5610052.050
14:5640052.050
14:5610052.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.