A Shares Quote
Last Updated: 2026/01/09 16:12
SH
N
 603606 ORIENT CABLES [ Manufacturing industry
1013
55
422
]
Last 60.900
Open 59.390 Change +1.510
Day High 60.950 %Change +2.54
Day Low 59.260 Limit Up 65.330
Prev. Close 59.390 Limit Down 53.450
Volume 9.162M Turnover 553.139M
P/E 41.43 Free Float Market Cap 40.843B
1-M High 65.120 1-M Low 56.420
52-W High 73.940 52-W Low 45.220
10-SMA 60.899 20-SMA 60.591
50-SMA 60.238 250-SMA 53.893
1-M %Change +4.75 3-M %Change -15.99
6-M %Change +19.86 1-Y %Change +13.92
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -87.80 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 6,090.000
Bid Ask
60.830 60.900
 6%
94% 
Price Volume Price Volume
60.8301.000K60.90018.800K
60.71010060.9108.200K
60.6603.400K60.92043.600K
60.65020060.9305.700K
60.6404.100K60.94059.200K
Total 8.800K 135.500K
Latest Transaction*
Time Volume Price
15:00155.4K60.900
14:563.1K60.630
14:561.2K60.640
14:562.8K60.650
14:561.8K60.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.