A Shares Quote
Last Updated: 2025/03/28 12:38
SH
N
 603661 HENGLIN HOME [ Manufacturing industry
311
25
1125
]
Last 29.920
Open 30.120 Change -0.180
Day High 30.210 %Change -0.60
Day Low 29.820 Limit Up 33.110
Prev. Close 30.100 Limit Down 27.090
Volume 334.421K Turnover 10.030M
P/E 15.66 Free Float Market Cap 4.042B
1-M High 31.280 1-M Low 29.670
52-W High 52.180 52-W Low 28.520
10-SMA 30.532 20-SMA 30.430
50-SMA 30.176 250-SMA 36.221
1-M %Change -1.09 3-M %Change -6.21
6-M %Change -13.17 1-Y %Change -25.68
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.49 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 2,992.000
Bid Ask
29.920 29.930
 77%
23% 
Price Volume Price Volume
29.9201.900K29.930600
29.9101.800K29.940900
29.9001.300K29.9601.300K
29.8903.300K29.990600
29.8804.900K30.000600
Total 13.200K 4.000K
Latest Transaction*
Time Volume Price
11:2950029.920
11:2920029.930
11:2910029.920
11:295K29.920
11:283.3K29.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.264B299.312M217.80
N
600580
WOLONG ELEC29.260+0.180+0.62%3.050B103.085M71.93
N
600276
HENGRUI MED48.770+0.380+0.79%2.604B53.082M71.72
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.354B75.467M29.50
N
600989
BAOFENG ENERGY14.870-0.990-6.24%2.264B152.076M17.09
Smiley face Real time quote last updated: 2025/03/28 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.