A Shares Quote
Last Updated: 2026/02/26 16:29
SH
N
 603661 HENGLIN HOME [ Manufacturing industry
768
25
704
]
Last 35.130
Open 35.110 Change +0.010
Day High 35.200 %Change +0.03
Day Low 34.740 Limit Up 38.630
Prev. Close 35.120 Limit Down 31.610
Volume 722.944K Turnover 25.272M
P/E 18.30 Free Float Market Cap 4.716B
1-M High 35.800 1-M Low 33.280
52-W High 35.800 52-W Low 22.900
10-SMA 35.005 20-SMA 34.603
50-SMA 33.266 250-SMA 30.731
1-M %Change +2.00 3-M %Change +8.09
6-M %Change +16.83 1-Y %Change +15.14
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.25 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 3,513.000
Bid Ask
35.130 35.170
 92%
8% 
Price Volume Price Volume
35.13023.900K35.170200
35.11070035.180400
35.09070035.190200
35.07020035.2001.000K
35.0301.400K35.230500
Total 26.900K 2.300K
Latest Transaction*
Time Volume Price
15:0021.5K35.130
14:5640035.170
14:5640035.170
14:5620035.150
14:5650035.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.