A Shares Quote
Last Updated: 2025/08/11 14:21
SH
N
 603661 HENGLIN HOME [ Manufacturing industry
1132
30
312
]
Last 30.190
Open 30.190 Change +0.080
Day High 30.260 %Change +0.27
Day Low 29.870 Limit Up 33.120
Prev. Close 30.110 Limit Down 27.100
Volume 570.900K Turnover 17.196M
P/E 15.72 Free Float Market Cap 4.043B
1-M High 30.980 1-M Low 28.670
52-W High 40.920 52-W Low 22.900
10-SMA 29.604 20-SMA 29.410
50-SMA 28.864 250-SMA 30.421
1-M %Change +2.06 3-M %Change +12.44
6-M %Change +1.48 1-Y %Change -5.83
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.13 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 3,019.000
Bid Ask
30.190 30.210
 81%
19% 
Price Volume Price Volume
30.1901.400K30.210700
30.1807.600K30.220300
30.17013.600K30.2301.100K
30.1501.700K30.2402.700K
30.1301.400K30.2501.400K
Total 25.700K 6.200K
Latest Transaction*
Time Volume Price
14:211K30.190
14:2130030.210
14:1950030.220
14:191.7K30.220
14:1910030.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.710+0.020+0.05%7.117B185.337M139.34
N
601138
FOXCONN IND36.5900.0000.00%6.238B171.972M31.27
N
600519
MOUTAI1,445.540+24.570+1.73%6.069B4.214M21.06
N
600150
CHINA CSSC37.830-1.160-2.98%4.810B126.126M46.70
N
600392
SHENGHE RES22.840-0.530-2.27%4.675B205.825M193.23
Smiley face Real time quote last updated: 2025/08/11 14:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.