A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 603690 PNC SYSTEMS [ Manufacturing industry
330
47
1072
]
Last 17.750
Open 18.020 Change -0.220
Day High 18.020 %Change -1.22
Day Low 17.610 Limit Up 19.770
Prev. Close 17.970 Limit Down 16.170
Volume 3.032M Turnover 53.922M
P/E 16.76 Free Float Market Cap 6.929B
1-M High 20.040 1-M Low 17.120
52-W High 29.370 52-W Low 17.120
10-SMA 17.874 20-SMA 18.360
50-SMA 20.112 250-SMA 24.638
1-M %Change -8.69 3-M %Change -28.91
6-M %Change -33.99 1-Y %Change -32.87
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.10 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 1,775.000
Bid Ask
17.740 17.750
 38%
62% 
Price Volume Price Volume
17.7403.000K17.7503.600K
17.7301.700K17.77015.700K
17.7207.600K17.78019.520K
17.7109.200K17.7905.200K
17.7009.500K17.8005.600K
Total 31.000K 49.620K
Latest Transaction*
Time Volume Price
15:0032.4K17.750
14:565.8K17.750
14:5640017.730
14:562.8K17.730
14:5640017.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.