A Shares Quote
Last Updated: 2026/01/12 10:11
SH
N
 603690 PNC SYSTEMS [ Manufacturing industry
730
52
708
]
Last 32.620
Open 32.640 Change -0.020
Day High 32.840 %Change -0.06
Day Low 32.440 Limit Up 35.900
Prev. Close 32.640 Limit Down 29.380
Volume 8.563M Turnover 279.446M
P/E 526.13 Free Float Market Cap 12.500B
1-M High 33.670 1-M Low 28.230
52-W High 40.430 52-W Low 22.630
10-SMA 31.649 20-SMA 30.668
50-SMA 29.961 250-SMA 27.375
1-M %Change +10.39 3-M %Change -2.36
6-M %Change +32.12 1-Y %Change +39.52
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.71 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 3,262.000
Bid Ask
32.630 32.640
 14%
86% 
Price Volume Price Volume
32.6306.600K32.64020.300K
32.6201.600K32.65022.000K
32.5903.600K32.65022.200K
32.5903.600K32.67023.900K
32.5703.100K32.67023.900K
Total 18.500K 112.300K
Latest Transaction*
Time Volume Price
10:117.1K32.640
10:118K32.630
10:112K32.640
10:1122.6K32.650
10:111.3K32.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.330+2.640+9.20%7.521B243.299M188.73
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.467B65.185M5,833.00
N
601138
FOXCONN IND60.240-1.240-2.02%5.696B94.591M51.49
N
603986
GIGADEVICE261.600+11.550+4.62%5.115B19.818M157.59
N
600143
KINGFA SCI&TECH21.600+0.680+3.25%4.397B203.032M69.23
Smiley face Real time quote last updated: 2026/01/12 10:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.