A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 603699 NEWAY VALVE [ Manufacturing industry
1284
19
194
]
Last 60.240
Open 57.000 Change +4.160
Day High 60.870 %Change +7.42
Day Low 56.130 Limit Up 61.690
Prev. Close 56.080 Limit Down 50.470
Volume 11.342M Turnover 669.491M
P/E 39.63 Free Float Market Cap 42.517B
1-M High 60.000 1-M Low 53.380
52-W High 64.500 52-W Low 21.810
10-SMA 56.119 20-SMA 56.650
50-SMA 55.235 250-SMA 39.064
1-M %Change +4.69 3-M %Change +21.65
6-M %Change +69.21 1-Y %Change +133.49
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.16 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 6,024.000
Bid Ask
60.240 60.260
 61%
39% 
Price Volume Price Volume
60.2408.100K60.260700
60.22010060.270400
60.2002.500K60.2803.000K
60.16010060.2901.100K
60.15050060.3002.000K
Total 11.300K 7.200K
Latest Transaction*
Time Volume Price
15:0052.5K60.240
14:561.4K60.130
14:564K60.130
14:561.8K60.130
14:563.7K60.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.860-0.900-2.75%11.329B353.286M40.02
N
601179
CHINA XD ELEC19.990-0.180-0.89%8.877B442.844M95.19
N
688525
BIWIN STORAGE213.750-2.900-1.34%8.471B39.687M577.70
N
600498
FIBERHOME TELE57.200+5.200+10.00%8.010B144.012M93.77
N
600487
HENGTONG OPTIC49.990+4.270+9.34%7.448B153.668M43.85
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.