A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 603699 NEWAY VALVE [ Manufacturing industry
1143
27
285
]
Last 22.860
Open 22.230 Change +0.610
Day High 23.130 %Change +2.74
Day Low 22.140 Limit Up 24.480
Prev. Close 22.250 Limit Down 20.030
Volume 5.353M Turnover 122.287M
P/E 23.81 Free Float Market Cap 16.792B
1-M High 24.640 1-M Low 20.950
52-W High 26.200 52-W Low 11.250
10-SMA 21.748 20-SMA 22.699
50-SMA 22.986 250-SMA 18.352
1-M %Change -1.59 3-M %Change +21.60
6-M %Change +35.27 1-Y %Change +68.34
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.72 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 2,286.000
Bid Ask
22.860 22.870
 9%
91% 
Price Volume Price Volume
22.8601.800K22.870400
22.8501.200K22.8801.300K
22.8401.200K22.9007.500K
22.83040022.91059.300K
22.8202.300K22.920100
Total 6.900K 68.600K
Latest Transaction*
Time Volume Price
15:0040.9K22.860
14:5610022.850
14:5610022.860
14:562.2K22.860
14:5610022.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.